Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1600.8 | 1626.0 | 1577.1 | 1582.2 | 2.34 Million |
| 20 Sep, 2024 | 1585.95 | 1600.95 | 1573.0 | 1591.35 | 976.66 Thousand |
| 19 Sep, 2024 | 1579.95 | 1594.8 | 1534.05 | 1585.95 | 887.6 Thousand |
| 18 Sep, 2024 | 1599.95 | 1612.95 | 1562.05 | 1575.7 | 366.66 Thousand |
| 17 Sep, 2024 | 1606.0 | 1610.0 | 1578.1 | 1596.1 | 1.44 Million |
| 16 Sep, 2024 | 1625.0 | 1625.0 | 1586.6 | 1601.2 | 1.73 Million |
| 13 Sep, 2024 | 1588.0 | 1629.7 | 1587.1 | 1616.25 | 1.77 Million |
| 12 Sep, 2024 | 1569.0 | 1594.1 | 1566.3 | 1591.0 | 445.89 Thousand |
| 11 Sep, 2024 | 1571.0 | 1581.6 | 1552.25 | 1561.7 | 1.12 Million |
| 10 Sep, 2024 | 1565.0 | 1578.0 | 1553.05 | 1570.65 | 424.18 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI