Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1433.0 | 1486.4 | 1429.4 | 1481.35 | 501.48 Thousand |
| 07 Oct, 2024 | 1477.95 | 1486.0 | 1425.1 | 1433.95 | 1.45 Million |
| 04 Oct, 2024 | 1488.0 | 1498.95 | 1460.15 | 1473.8 | 1.16 Million |
| 03 Oct, 2024 | 1529.0 | 1551.0 | 1473.05 | 1489.25 | 1.21 Million |
| 01 Oct, 2024 | 1519.0 | 1555.0 | 1514.4 | 1530.2 | 472.94 Thousand |
| 30 Sep, 2024 | 1520.5 | 1537.75 | 1512.3 | 1516.6 | 753.98 Thousand |
| 27 Sep, 2024 | 1534.0 | 1539.0 | 1520.0 | 1522.5 | 1.21 Million |
| 26 Sep, 2024 | 1552.0 | 1555.1 | 1502.6 | 1528.5 | 1.96 Million |
| 25 Sep, 2024 | 1577.0 | 1581.4 | 1553.85 | 1559.5 | 1.01 Million |
| 24 Sep, 2024 | 1582.9 | 1588.4 | 1557.5 | 1572.75 | 1.09 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI