Bharat Forge Limited (BHARATFORG)
INR 1122.3
(-1.22%)
INR 1122.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1535.0 | 1561.05 | 1524.75 | 1555.15 | 950.99 Thousand |
| 06 Sep, 2024 | 1606.0 | 1606.0 | 1547.2 | 1551.2 | 1.24 Million |
| 05 Sep, 2024 | 1625.0 | 1629.9 | 1590.2 | 1608.95 | 1.56 Million |
| 04 Sep, 2024 | 1568.0 | 1614.9 | 1554.0 | 1605.7 | 1.09 Million |
| 03 Sep, 2024 | 1576.65 | 1591.05 | 1564.05 | 1567.1 | 878.14 Thousand |
| 02 Sep, 2024 | 1597.0 | 1599.0 | 1545.5 | 1562.45 | 931.05 Thousand |
| 30 Aug, 2024 | 1579.5 | 1590.05 | 1575.1 | 1587.0 | 931.25 Thousand |
| 29 Aug, 2024 | 1584.5 | 1589.0 | 1556.25 | 1577.9 | 816.59 Thousand |
| 28 Aug, 2024 | 1614.0 | 1620.0 | 1579.25 | 1584.5 | 927.97 Thousand |
| 27 Aug, 2024 | 1644.9 | 1644.9 | 1602.1 | 1607.4 | 659.37 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI