Bharat Forge Limited (BHARATFORG)
INR 1152.4
(-1.16%)
INR 1152.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1321.6 | 1324.9 | 1295.0 | 1300.5 | 560.01 Thousand |
| 16 Jun, 2025 | 1311.0 | 1325.0 | 1295.2 | 1321.6 | 744.54 Thousand |
| 13 Jun, 2025 | 1271.0 | 1315.0 | 1271.0 | 1309.3 | 883.87 Thousand |
| 12 Jun, 2025 | 1334.8 | 1342.6 | 1298.6 | 1305.0 | 1.18 Million |
| 11 Jun, 2025 | 1342.0 | 1350.6 | 1325.4 | 1333.6 | 779.51 Thousand |
| 10 Jun, 2025 | 1360.0 | 1360.0 | 1331.2 | 1338.7 | 1.6 Million |
| 09 Jun, 2025 | 1305.0 | 1362.1 | 1298.4 | 1344.6 | 2.57 Million |
| 06 Jun, 2025 | 1278.0 | 1299.7 | 1262.4 | 1296.4 | 1.72 Million |
| 05 Jun, 2025 | 1277.1 | 1278.7 | 1257.0 | 1269.6 | 1.34 Million |
| 04 Jun, 2025 | 1274.9 | 1280.6 | 1245.9 | 1270.7 | 2.28 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI