Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 824.4 841.7 824.35 837.85 1.04 Million
15 Jun, 2023 828.15 832.0 820.25 822.85 506.66 Thousand
14 Jun, 2023 830.75 831.9 822.15 828.0 346.93 Thousand
13 Jun, 2023 827.4 831.85 822.6 829.6 725.39 Thousand
12 Jun, 2023 817.55 826.0 814.3 824.95 931.49 Thousand
09 Jun, 2023 820.0 821.65 812.0 815.6 577.79 Thousand
08 Jun, 2023 812.0 830.0 810.5 818.0 1.85 Million
07 Jun, 2023 803.0 810.4 799.05 808.45 992.53 Thousand
06 Jun, 2023 799.1 804.05 796.45 802.5 730.99 Thousand
05 Jun, 2023 798.2 804.55 792.4 798.35 1.7 Million