Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1999 | 79.6 | 83.0 | 79.1 | 79.1 | 134.16 Thousand |
| 12 Jan, 1999 | 78.2 | 80.1 | 78.1 | 78.1 | 398.9 Thousand |
| 11 Jan, 1999 | 81.5 | 82.1 | 78.1 | 82.1 | 183.83 Thousand |
| 08 Jan, 1999 | 73.1 | 76.0 | 73.0 | 76.0 | 207.38 Thousand |
| 07 Jan, 1999 | 72.2 | 74.6 | 68.3 | 70.3 | 126.48 Thousand |
| 06 Jan, 1999 | 68.1 | 69.6 | 67.0 | 69.6 | 111.11 Thousand |
| 05 Jan, 1999 | 66.6 | 66.6 | 64.0 | 64.4 | 130.57 Thousand |
| 04 Jan, 1999 | 67.9 | 68.8 | 66.4 | 66.4 | 56.32 Thousand |
| 01 Jan, 1999 | 68.7 | 68.7 | 66.4 | 66.4 | 61.44 Thousand |
| 31 Dec, 1998 | 70.8 | 70.8 | 67.2 | 67.2 | 58.88 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI