Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 67.4 69.6 67.3 69.6 145.42 Thousand
29 Dec, 1998 61.0 65.4 60.6 64.4 191 Thousand
28 Dec, 1998 62.7 64.7 62.7 63.5 164.88 Thousand
25 Dec, 1998 63.0 63.0 63.0 63.0 -
24 Dec, 1998 59.6 63.4 59.6 63.0 199.19 Thousand
23 Dec, 1998 62.5 63.5 61.5 61.5 131.09 Thousand
22 Dec, 1998 61.2 61.9 60.1 61.5 241.69 Thousand
21 Dec, 1998 59.1 61.2 58.1 61.2 342.06 Thousand
18 Dec, 1998 55.7 56.6 54.0 56.6 296.49 Thousand
17 Dec, 1998 49.8 55.1 49.8 53.9 235.55 Thousand