Bharat Forge Limited (BHARATFORG)

INR 1181.7

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 48.8 51.9 48.6 51.9 32.26 Thousand
15 Dec, 1998 47.8 48.1 47.1 48.0 38.91 Thousand
14 Dec, 1998 46.4 48.4 46.4 47.6 16.89 Thousand
11 Dec, 1998 45.9 46.2 45.4 45.5 9217.00
10 Dec, 1998 46.1 46.5 45.8 46.4 13.82 Thousand
09 Dec, 1998 46.1 47.0 46.1 46.5 4608.00
08 Dec, 1998 46.4 46.6 45.9 45.9 17.92 Thousand
07 Dec, 1998 45.4 46.9 45.4 46.4 6656.00
04 Dec, 1998 46.5 46.5 45.9 46.4 16.38 Thousand
03 Dec, 1998 47.4 47.4 46.6 46.6 5632.00