Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 83.0 | 83.0 | 80.1 | 80.1 | 24.06 Thousand |
| 14 Jul, 1998 | 79.8 | 80.8 | 79.3 | 80.1 | 12.8 Thousand |
| 13 Jul, 1998 | 82.0 | 82.0 | 80.7 | 81.3 | 30.21 Thousand |
| 10 Jul, 1998 | 79.1 | 80.8 | 79.1 | 80.7 | 31.74 Thousand |
| 09 Jul, 1998 | 81.9 | 81.9 | 79.1 | 79.2 | 37.89 Thousand |
| 08 Jul, 1998 | 79.0 | 82.0 | 79.0 | 80.8 | 54.79 Thousand |
| 07 Jul, 1998 | 72.3 | 79.3 | 72.0 | 76.5 | 45.57 Thousand |
| 06 Jul, 1998 | 67.5 | 73.2 | 67.5 | 72.5 | 30.72 Thousand |
| 03 Jul, 1998 | 64.0 | 67.5 | 63.8 | 67.5 | 2560.00 |
| 02 Jul, 1998 | 70.4 | 71.3 | 70.3 | 70.7 | 5120.00 |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI