Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 62.1 | 64.9 | 62.0 | 63.5 | 24.57 Thousand |
| 28 Jul, 1998 | 60.5 | 64.5 | 60.1 | 64.2 | 30.21 Thousand |
| 27 Jul, 1998 | 69.3 | 69.8 | 64.6 | 64.6 | 25.09 Thousand |
| 24 Jul, 1998 | 70.3 | 70.8 | 68.6 | 70.3 | 20.99 Thousand |
| 23 Jul, 1998 | 71.3 | 72.2 | 70.1 | 71.0 | 33.79 Thousand |
| 22 Jul, 1998 | 74.2 | 74.5 | 73.2 | 74.5 | 11.26 Thousand |
| 21 Jul, 1998 | 75.7 | 76.2 | 75.2 | 75.9 | 5120.00 |
| 20 Jul, 1998 | 76.8 | 77.6 | 76.2 | 76.4 | 16.38 Thousand |
| 17 Jul, 1998 | 81.5 | 82.0 | 76.6 | 78.9 | 46.08 Thousand |
| 16 Jul, 1998 | 80.1 | 80.3 | 78.5 | 80.2 | 10.24 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI