Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 50.8 | 59.6 | 50.8 | 56.6 | 21.5 Thousand |
| 11 Aug, 1998 | 59.2 | 59.2 | 55.2 | 55.2 | 24.06 Thousand |
| 10 Aug, 1998 | 59.7 | 60.5 | 59.6 | 60.0 | 9729.00 |
| 07 Aug, 1998 | 61.8 | 61.8 | 60.1 | 60.3 | 8705.00 |
| 06 Aug, 1998 | 61.5 | 62.5 | 61.5 | 62.0 | 13.82 Thousand |
| 05 Aug, 1998 | 63.0 | 63.0 | 61.5 | 61.5 | 9729.00 |
| 04 Aug, 1998 | 62.1 | 62.5 | 62.1 | 62.3 | 6144.00 |
| 03 Aug, 1998 | 62.0 | 62.1 | 60.1 | 62.1 | 9729.00 |
| 31 Jul, 1998 | 62.7 | 64.0 | 62.5 | 63.6 | 31.74 Thousand |
| 30 Jul, 1998 | 60.6 | 63.6 | 60.6 | 63.0 | 24.06 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI