Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 07 Apr, 1998 | 81.5 | 83.5 | 80.8 | 83.0 | 349.23 Thousand |
| 06 Apr, 1998 | 78.1 | 81.0 | 78.1 | 79.4 | 48.64 Thousand |
| 03 Apr, 1998 | 80.1 | 80.1 | 77.9 | 79.9 | 32.77 Thousand |
| 02 Apr, 1998 | 80.0 | 81.8 | 78.8 | 78.8 | 520.77 Thousand |
| 01 Apr, 1998 | 77.1 | 80.1 | 77.1 | 78.9 | 53.76 Thousand |
| 31 Mar, 1998 | 78.1 | 78.1 | 74.2 | 75.3 | 62.47 Thousand |
| 30 Mar, 1998 | 77.6 | 80.1 | 77.2 | 77.7 | 58.88 Thousand |
| 27 Mar, 1998 | 81.8 | 81.8 | 78.2 | 80.4 | 7681.00 |
| 26 Mar, 1998 | 83.5 | 83.9 | 79.6 | 79.8 | 60.42 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI