Bharat Forge Limited (BHARATFORG)
INR 1181.7
(-1.77%)
INR 1181.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1998 | 90.8 | 90.8 | 79.3 | 82.8 | 90.12 Thousand |
| 24 Mar, 1998 | 84.0 | 84.9 | 79.8 | 82.8 | 71.69 Thousand |
| 23 Mar, 1998 | 79.2 | 79.2 | 79.2 | 79.2 | 2048.00 |
| 20 Mar, 1998 | 77.1 | 79.6 | 76.4 | 78.9 | 63.49 Thousand |
| 19 Mar, 1998 | 78.1 | 80.6 | 76.6 | 78.1 | 100.87 Thousand |
| 18 Mar, 1998 | 75.2 | 76.6 | 73.7 | 76.2 | 84.49 Thousand |
| 17 Mar, 1998 | 73.8 | 74.7 | 71.5 | 74.1 | 397.36 Thousand |
| 16 Mar, 1998 | 69.3 | 75.2 | 69.3 | 74.0 | 110.6 Thousand |
| 13 Mar, 1998 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 12 Mar, 1998 | 69.3 | 70.3 | 67.4 | 69.1 | 177.17 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI