Bharat Forge Limited (BHARATFORG)
INR 1202.8
(5.14%)
INR 1202.8
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 70.6 | 70.6 | 66.9 | 67.3 | 102.41 Thousand |
| 09 Mar, 1998 | 65.4 | 71.5 | 64.0 | 64.2 | 964.74 Thousand |
| 06 Mar, 1998 | 59.1 | 65.0 | 59.1 | 65.0 | 96.78 Thousand |
| 05 Mar, 1998 | 58.6 | 59.6 | 58.6 | 59.1 | 238.62 Thousand |
| 04 Mar, 1998 | 58.8 | 59.6 | 57.9 | 58.8 | 66.56 Thousand |
| 03 Mar, 1998 | 59.6 | 59.8 | 54.7 | 59.2 | 2.11 Million |
| 02 Mar, 1998 | 59.6 | 61.5 | 59.1 | 59.5 | 185.88 Thousand |
| 27 Feb, 1998 | 58.6 | 58.8 | 58.5 | 58.6 | 138.77 Thousand |
| 26 Feb, 1998 | 57.9 | 58.5 | 57.4 | 58.5 | 14.85 Thousand |
| 25 Feb, 1998 | 57.6 | 58.3 | 55.8 | 57.1 | 18.94 Thousand |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI