Bharat Forge Limited (BHARATFORG)

INR 1139.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 148.4 150.4 148.4 149.9 91.14 Thousand
09 Feb, 1996 142.8 151.3 142.6 147.4 63.49 Thousand
08 Feb, 1996 141.6 143.0 141.6 142.8 10.75 Thousand
07 Feb, 1996 138.7 140.0 138.7 140.0 7169.00
06 Feb, 1996 140.6 140.6 138.7 138.7 18.94 Thousand
05 Feb, 1996 139.0 141.6 138.7 140.6 42.5 Thousand
02 Feb, 1996 136.7 139.6 136.7 139.0 129.55 Thousand
01 Feb, 1996 133.1 136.7 133.1 136.7 27.65 Thousand
31 Jan, 1996 131.8 134.0 130.9 134.0 49.67 Thousand
30 Jan, 1996 132.5 132.5 129.4 131.8 20.48 Thousand