INR 1123.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 1996 | 142.8 | 142.8 | 141.2 | 142.8 | 10.75 Thousand |
25 Mar, 1996 | 144.5 | 144.5 | 138.7 | 143.0 | 42.5 Thousand |
22 Mar, 1996 | 144.5 | 145.5 | 144.5 | 144.5 | 24.06 Thousand |
21 Mar, 1996 | 144.5 | 144.5 | 143.5 | 144.0 | 1024.00 |
20 Mar, 1996 | 151.3 | 151.3 | 151.3 | 151.3 | - |
19 Mar, 1996 | 148.5 | 151.3 | 148.4 | 151.3 | 20.48 Thousand |
18 Mar, 1996 | 148.5 | 148.5 | 148.5 | 148.5 | 6144.00 |
15 Mar, 1996 | 150.4 | 150.4 | 149.4 | 150.4 | 19.97 Thousand |
14 Mar, 1996 | 149.9 | 152.0 | 149.9 | 152.0 | 15.87 Thousand |
13 Mar, 1996 | 149.9 | 149.9 | 148.5 | 149.9 | 1536.00 |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI