Bharat Forge Limited (BHARATFORG)

INR 1123.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 142.8 142.8 141.2 142.8 10.75 Thousand
25 Mar, 1996 144.5 144.5 138.7 143.0 42.5 Thousand
22 Mar, 1996 144.5 145.5 144.5 144.5 24.06 Thousand
21 Mar, 1996 144.5 144.5 143.5 144.0 1024.00
20 Mar, 1996 151.3 151.3 151.3 151.3 -
19 Mar, 1996 148.5 151.3 148.4 151.3 20.48 Thousand
18 Mar, 1996 148.5 148.5 148.5 148.5 6144.00
15 Mar, 1996 150.4 150.4 149.4 150.4 19.97 Thousand
14 Mar, 1996 149.9 152.0 149.9 152.0 15.87 Thousand
13 Mar, 1996 149.9 149.9 148.5 149.9 1536.00