Bharat Forge Limited (BHARATFORG)

INR 1135.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 164.0 164.0 153.3 156.4 28.16 Thousand
27 Feb, 1996 157.9 158.2 154.5 156.1 45.06 Thousand
26 Feb, 1996 159.4 161.1 156.2 157.9 142.86 Thousand
23 Feb, 1996 158.2 159.6 158.2 159.4 28.67 Thousand
22 Feb, 1996 153.3 160.1 153.3 158.2 30.72 Thousand
21 Feb, 1996 155.6 155.6 155.6 155.6 -
20 Feb, 1996 152.3 156.2 152.3 155.6 52.74 Thousand
19 Feb, 1996 150.9 156.2 149.4 151.3 36.35 Thousand
16 Feb, 1996 149.4 152.3 147.9 150.9 77.32 Thousand
15 Feb, 1996 147.4 150.4 143.5 149.4 33.79 Thousand