Bharat Forge Limited (BHARATFORG)
INR 1135.2
(-2.05%)
INR 1135.2
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1104.0 | 1120.6 | 1100.0 | 1104.4 | 634.78 Thousand |
| 30 Apr, 2025 | 1135.0 | 1135.0 | 1098.0 | 1104.2 | 1.27 Million |
| 29 Apr, 2025 | 1135.0 | 1156.0 | 1117.1 | 1134.0 | 2.13 Million |
| 28 Apr, 2025 | 1082.0 | 1120.0 | 1082.0 | 1117.1 | 1.19 Million |
| 25 Apr, 2025 | 1105.6 | 1115.7 | 1080.8 | 1088.5 | 1.39 Million |
| 24 Apr, 2025 | 1126.0 | 1129.0 | 1097.9 | 1106.5 | 1.98 Million |
| 23 Apr, 2025 | 1103.0 | 1139.6 | 1095.9 | 1135.5 | 1.36 Million |
| 22 Apr, 2025 | 1094.2 | 1112.2 | 1085.4 | 1103.6 | 698.41 Thousand |
| 21 Apr, 2025 | 1070.0 | 1100.5 | 1066.7 | 1094.2 | 1.24 Million |
| 17 Apr, 2025 | 1049.1 | 1071.9 | 1041.0 | 1068.2 | 1.22 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI