Bharat Forge Limited (BHARATFORG)
INR 1177.4
(2.83%)
INR 1177.4
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1205.0 | 1213.1 | 1173.3 | 1199.2 | 2.49 Million |
| 09 May, 2025 | 1129.1 | 1176.9 | 1111.0 | 1165.6 | 5.53 Million |
| 08 May, 2025 | 1152.0 | 1158.8 | 1086.2 | 1113.4 | 2.68 Million |
| 07 May, 2025 | 1091.9 | 1144.4 | 1088.6 | 1140.9 | 1.76 Million |
| 06 May, 2025 | 1125.0 | 1130.0 | 1080.0 | 1087.3 | 1.38 Million |
| 05 May, 2025 | 1108.9 | 1124.4 | 1095.1 | 1119.6 | 672.69 Thousand |
| 02 May, 2025 | 1104.0 | 1120.6 | 1100.0 | 1104.4 | 634.78 Thousand |
| 30 Apr, 2025 | 1135.0 | 1135.0 | 1098.0 | 1104.2 | 1.27 Million |
| 29 Apr, 2025 | 1135.0 | 1156.0 | 1117.1 | 1134.0 | 2.13 Million |
| 28 Apr, 2025 | 1082.0 | 1120.0 | 1082.0 | 1117.1 | 1.19 Million |
BHARATGEAR
BHARATRAS
BHARATSE
BHAGERIA
BHAGYANGR
BHANDARI