Bharat Rasayan Limited (BHARATRAS)

INR 10339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 36.4 38.95 35.25 37.7 7500.00
25 Dec, 2003 35.4 35.4 35.4 35.4 -
24 Dec, 2003 35.5 36.6 34.85 35.4 3800.00
23 Dec, 2003 34.7 37.75 34.5 35.0 8700.00
22 Dec, 2003 36.1 37.5 36.1 36.95 3300.00
19 Dec, 2003 38.5 39.1 36.05 36.85 5200.00
18 Dec, 2003 36.25 37.95 35.5 36.8 11.8 Thousand
17 Dec, 2003 36.0 38.5 34.5 34.5 4400.00
16 Dec, 2003 36.0 36.5 35.0 35.55 3100.00
15 Dec, 2003 33.05 38.0 33.05 36.05 6500.00