Bharat Rasayan Limited (BHARATRAS)

INR 10160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 38.0 38.0 35.1 35.2 3400.00
09 Jan, 2004 37.0 37.1 36.0 36.5 3000.00
08 Jan, 2004 40.25 40.25 37.8 38.0 4200.00
07 Jan, 2004 36.85 39.0 36.5 36.55 4300.00
06 Jan, 2004 41.0 41.0 39.2 39.35 4000.00
05 Jan, 2004 40.0 42.0 40.0 40.7 11.3 Thousand
02 Jan, 2004 39.95 41.0 38.0 38.3 6400.00
01 Jan, 2004 41.8 41.8 38.2 38.7 4200.00
31 Dec, 2003 42.0 42.0 37.7 38.6 6300.00
30 Dec, 2003 43.0 43.5 40.3 41.3 17.8 Thousand