Bharat Rasayan Limited (BHARATRAS)

INR 10339.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 33.0 36.3 33.0 35.1 5900.00
11 Dec, 2003 31.5 34.2 31.5 33.8 7700.00
10 Dec, 2003 32.85 33.75 31.1 32.15 6200.00
09 Dec, 2003 30.0 31.45 30.0 31.15 4300.00
08 Dec, 2003 29.0 30.05 28.6 29.95 1800.00
05 Dec, 2003 29.25 30.0 28.1 29.25 4600.00
04 Dec, 2003 29.0 29.75 28.55 28.55 4800.00
03 Dec, 2003 28.5 29.3 28.5 28.8 3100.00
02 Dec, 2003 29.9 29.9 28.3 28.6 1200.00
01 Dec, 2003 29.3 29.3 28.4 28.9 548.00