Bharat Rasayan Limited (BHARATRAS)
INR 10221.0
(-100.0%)
INR 10221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2003 | 28.9 | 29.05 | 27.55 | 28.65 | 2000.00 |
| 12 Nov, 2003 | 25.0 | 26.5 | 25.0 | 26.4 | 2300.00 |
| 11 Nov, 2003 | 24.5 | 26.8 | 24.0 | 24.8 | 848.00 |
| 10 Nov, 2003 | 22.85 | 25.9 | 22.85 | 25.1 | 884.00 |
| 07 Nov, 2003 | 24.0 | 24.3 | 22.25 | 24.3 | 431.00 |
| 06 Nov, 2003 | 22.05 | 23.15 | 22.05 | 23.1 | 1700.00 |
| 05 Nov, 2003 | 22.5 | 22.55 | 22.5 | 22.55 | 400.00 |
| 04 Nov, 2003 | 23.6 | 23.6 | 21.7 | 22.0 | 1300.00 |
| 03 Nov, 2003 | 24.0 | 26.85 | 23.0 | 24.0 | 887.00 |
| 31 Oct, 2003 | 25.1 | 25.1 | 24.5 | 25.0 | 245.00 |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR