Bharat Rasayan Limited (BHARATRAS)

INR 10221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 29.5 29.5 27.85 28.2 3500.00
26 Nov, 2003 28.6 28.6 28.6 28.6 -
25 Nov, 2003 28.5 29.25 27.25 28.6 1800.00
24 Nov, 2003 28.5 28.5 28.5 28.5 100.00
21 Nov, 2003 28.5 28.5 28.5 28.5 300.00
20 Nov, 2003 28.55 29.7 28.55 28.6 900.00
19 Nov, 2003 28.5 30.0 28.5 30.0 212.00
18 Nov, 2003 30.0 30.0 29.15 29.4 3600.00
17 Nov, 2003 31.25 31.25 28.9 28.9 900.00
14 Nov, 2003 28.45 31.55 28.45 29.1 1823.00