Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 35.0 36.9 35.0 35.95 2000.00
29 Jul, 2003 36.1 37.4 36.1 36.85 1397.00
28 Jul, 2003 34.3 36.15 34.3 36.15 750.00
25 Jul, 2003 34.1 35.25 34.0 34.15 1171.00
24 Jul, 2003 34.3 34.3 34.25 34.3 500.00
23 Jul, 2003 34.1 36.0 34.1 36.0 200.00
22 Jul, 2003 34.0 36.0 33.6 35.45 800.00
21 Jul, 2003 34.5 36.9 34.1 34.2 750.00
18 Jul, 2003 32.9 36.8 32.9 34.0 600.00
17 Jul, 2003 34.05 37.95 34.0 34.7 500.00