Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 36.0 38.5 35.65 36.2 762.00
15 Jul, 2003 38.5 39.0 35.85 36.55 2400.00
14 Jul, 2003 37.0 38.9 34.3 38.9 853.00
11 Jul, 2003 37.0 39.85 36.75 36.75 100.00
10 Jul, 2003 35.6 37.8 35.55 36.4 500.00
09 Jul, 2003 37.25 38.0 37.25 37.95 500.00
08 Jul, 2003 38.0 39.05 37.0 37.35 1900.00
07 Jul, 2003 37.25 39.0 37.2 38.0 453.00
04 Jul, 2003 37.6 39.45 37.2 38.95 1095.00
03 Jul, 2003 38.0 40.0 38.0 38.55 1600.00