Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 38.5 39.75 38.1 38.1 1800.00
01 Jul, 2003 41.0 41.0 38.9 38.95 2000.00
30 Jun, 2003 39.1 41.25 39.0 40.95 3900.00
27 Jun, 2003 38.2 40.8 38.05 39.25 7800.00
26 Jun, 2003 34.9 37.15 34.55 37.15 7900.00
25 Jun, 2003 32.0 33.9 32.0 33.75 1700.00
24 Jun, 2003 32.0 33.5 32.0 32.0 800.00
23 Jun, 2003 33.0 33.0 32.1 32.6 2000.00
20 Jun, 2003 33.7 33.7 32.45 32.55 1500.00
19 Jun, 2003 31.2 32.25 31.15 31.9 1200.00