Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 26.6 26.6 26.25 26.25 600.00
20 May, 2003 26.5 26.5 26.5 26.5 100.00
19 May, 2003 26.15 26.5 26.1 26.5 671.00
16 May, 2003 25.25 25.25 25.2 25.2 200.00
15 May, 2003 25.1 26.3 25.1 26.3 200.00
14 May, 2003 25.45 25.5 25.0 25.05 200.00
13 May, 2003 23.05 24.75 23.0 24.75 1400.00
12 May, 2003 24.0 24.0 24.0 24.0 200.00
09 May, 2003 24.05 24.05 24.05 24.05 -
08 May, 2003 23.15 25.0 23.15 24.05 154.00