Bharat Rasayan Limited (BHARATRAS)

INR 11017.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 32.8 32.8 31.05 31.05 850.00
17 Jun, 2003 31.0 31.0 30.5 30.5 400.00
16 Jun, 2003 29.25 30.9 29.25 30.9 1600.00
13 Jun, 2003 29.45 29.45 29.0 29.0 298.00
12 Jun, 2003 29.5 30.0 29.0 29.25 200.00
11 Jun, 2003 29.35 30.5 29.3 30.0 1378.00
10 Jun, 2003 29.0 30.25 28.5 28.55 3100.00
09 Jun, 2003 26.5 27.6 26.5 27.6 1366.00
06 Jun, 2003 26.25 26.25 26.25 26.25 100.00
05 Jun, 2003 26.5 28.0 26.15 27.05 527.00