Bharat Rasayan Limited (BHARATRAS)

INR 10905.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 26.5 28.0 26.15 27.05 527.00
04 Jun, 2003 27.0 27.0 27.0 27.0 500.00
03 Jun, 2003 27.4 27.4 27.4 27.4 -
02 Jun, 2003 27.4 27.4 27.4 27.4 100.00
30 May, 2003 27.6 28.0 26.5 28.0 700.00
29 May, 2003 27.5 27.5 27.5 27.5 200.00
28 May, 2003 28.0 28.0 27.5 27.55 600.00
27 May, 2003 27.25 27.5 27.0 27.3 200.00
26 May, 2003 27.0 27.6 26.0 27.6 1390.00
23 May, 2003 26.25 26.25 26.25 26.25 -