Bharat Rasayan Limited (BHARATRAS)

INR 11499.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 24.25 24.25 24.25 24.25 -
07 Feb, 2003 24.25 24.25 24.25 24.25 -
06 Feb, 2003 24.25 24.25 24.25 24.25 -
05 Feb, 2003 24.25 24.25 24.25 24.25 -
04 Feb, 2003 23.0 24.4 23.0 24.25 100.00
03 Feb, 2003 23.45 23.5 23.45 23.45 385.00
31 Jan, 2003 22.65 22.65 22.65 22.65 -
30 Jan, 2003 22.65 22.65 22.65 22.65 -
29 Jan, 2003 22.7 22.7 22.65 22.65 100.00
28 Jan, 2003 23.5 23.5 23.5 23.5 -