Bharat Rasayan Limited (BHARATRAS)

INR 11499.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 23.5 23.5 23.5 23.5 -
24 Jan, 2003 23.5 23.5 23.5 23.5 200.00
23 Jan, 2003 24.25 24.25 24.05 24.05 150.00
22 Jan, 2003 25.3 25.3 25.3 25.3 -
21 Jan, 2003 25.3 25.3 25.3 25.3 -
20 Jan, 2003 25.3 25.3 25.3 25.3 -
17 Jan, 2003 25.5 25.5 24.05 25.3 697.00
16 Jan, 2003 23.75 25.5 23.65 25.05 593.00
15 Jan, 2003 25.9 26.0 24.25 24.25 400.00
14 Jan, 2003 25.0 25.0 25.0 25.0 150.00