Bharat Rasayan Limited (BHARATRAS)
INR 10464.0
(-100.0%)
INR 10464.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 25.2 | 25.2 | 25.0 | 25.0 | 110.00 |
| 08 Jan, 2003 | 26.0 | 26.0 | 26.0 | 26.0 | 800.00 |
| 07 Jan, 2003 | 24.05 | 24.05 | 24.05 | 24.05 | 20.00 |
| 06 Jan, 2003 | 28.25 | 28.25 | 25.0 | 25.0 | 150.00 |
| 03 Jan, 2003 | 25.7 | 25.7 | 25.7 | 25.7 | 80.00 |
| 02 Jan, 2003 | 25.75 | 25.8 | 25.55 | 25.55 | 190.00 |
| 01 Jan, 2003 | 25.0 | 25.1 | 25.0 | 25.05 | 225.00 |
| 31 Dec, 2002 | 24.1 | 24.1 | 24.1 | 24.1 | 70.00 |
| 30 Dec, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 27 Dec, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | - |
BHARATSE
BHARATWIRE
BHARTIARTL
BHANDARI
BHARATFORG
BHARATGEAR