Bharat Rasayan Limited (BHARATRAS)

INR 10682.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 28.1 28.1 28.1 28.1 250.00
23 Oct, 2002 29.0 30.0 29.0 30.0 240.00
22 Oct, 2002 29.0 29.0 29.0 29.0 -
21 Oct, 2002 29.0 29.0 29.0 29.0 -
18 Oct, 2002 29.0 29.0 29.0 29.0 700.00
17 Oct, 2002 30.45 30.45 30.45 30.45 -
16 Oct, 2002 28.0 31.0 28.0 30.45 170.00
15 Oct, 2002 29.5 29.5 29.5 29.5 -
14 Oct, 2002 29.5 29.5 29.5 29.5 350.00
11 Oct, 2002 28.0 28.0 28.0 28.0 100.00