Bharat Rasayan Limited (BHARATRAS)

INR 10464.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 22.15 22.15 22.15 22.15 -
27 Nov, 2002 22.15 22.15 22.15 22.15 -
26 Nov, 2002 22.15 22.15 22.15 22.15 -
25 Nov, 2002 22.15 22.15 22.15 22.15 -
22 Nov, 2002 22.15 22.15 22.15 22.15 -
21 Nov, 2002 22.15 22.15 22.15 22.15 1.00
20 Nov, 2002 24.05 24.05 24.05 24.05 1.00
19 Nov, 2002 26.3 26.3 26.3 26.3 -
18 Nov, 2002 26.3 26.3 26.3 26.3 10.00
15 Nov, 2002 26.05 26.05 26.05 26.05 -