Bharat Rasayan Limited (BHARATRAS)

INR 10555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 28.0 28.0 28.0 28.0 500.00
12 Nov, 2002 26.05 28.5 26.05 28.5 100.00
11 Nov, 2002 28.8 28.8 28.8 28.8 -
08 Nov, 2002 28.75 28.8 28.75 28.8 400.00
07 Nov, 2002 30.0 30.0 30.0 30.0 -
06 Nov, 2002 30.0 30.0 30.0 30.0 -
05 Nov, 2002 30.0 30.0 30.0 30.0 -
04 Nov, 2002 30.0 30.0 30.0 30.0 150.00
01 Nov, 2002 28.25 28.25 28.25 28.25 -
31 Oct, 2002 28.25 28.25 28.25 28.25 100.00