Bharti Hexacom Limited (BHARTIHEXA.NS)

INR 1701.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 1341.9 1364.95 1310.0 1328.95 349.16 Thousand
14 Feb, 2025 1362.05 1396.35 1337.2 1365.55 534.57 Thousand
13 Feb, 2025 1362.05 1396.35 1337.2 1365.55 534.57 Thousand
12 Feb, 2025 1360.0 1366.2 1330.55 1350.0 169.28 Thousand
11 Feb, 2025 1370.85 1374.2 1301.15 1358.5 1.28 Million
10 Feb, 2025 1464.05 1475.0 1358.05 1370.85 786.49 Thousand
07 Feb, 2025 1348.0 1499.9 1290.05 1465.8 5.77 Million
06 Feb, 2025 1338.0 1351.25 1300.0 1310.4 94.77 Thousand
05 Feb, 2025 1380.0 1388.95 1336.2 1352.45 367.72 Thousand
04 Feb, 2025 1408.0 1408.0 1371.35 1380.1 102.04 Thousand