Bharti Hexacom Ltd (BHARTIHEXA)
INR 1792.4
(-0.44%)
INR 1792.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1650.0 | 1662.0 | 1613.8 | 1640.8 | 636.38 Thousand |
| 23 Apr, 2025 | 1655.0 | 1697.9 | 1632.2 | 1646.7 | 440.82 Thousand |
| 22 Apr, 2025 | 1651.1 | 1672.0 | 1611.3 | 1641.5 | 435.18 Thousand |
| 21 Apr, 2025 | 1583.1 | 1665.4 | 1576.2 | 1643.9 | 913.06 Thousand |
| 17 Apr, 2025 | 1513.8 | 1642.8 | 1497.6 | 1583.1 | 2.13 Million |
| 16 Apr, 2025 | 1512.7 | 1533.4 | 1490.5 | 1513.8 | 393.51 Thousand |
| 15 Apr, 2025 | 1545.1 | 1607.0 | 1480.5 | 1510.1 | 1.26 Million |
| 11 Apr, 2025 | 1464.0 | 1517.0 | 1439.65 | 1504.75 | 625.96 Thousand |
| 09 Apr, 2025 | 1425.0 | 1479.9 | 1411.95 | 1432.5 | 282.21 Thousand |
| 08 Apr, 2025 | 1418.95 | 1437.5 | 1415.35 | 1427.05 | 744.98 Thousand |
BHEL
BIGBLOC
BIKAJI
BHARATSE
BHARATWIRE
BHARTIARTL