Biocon Limited (BIOCON)

INR 359.25

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 351.1 351.1 334.15 338.2 3.28 Million
17 Feb, 2025 349.3 352.85 338.0 347.55 2.79 Million
14 Feb, 2025 362.75 362.75 344.25 349.35 3.1 Million
13 Feb, 2025 358.2 368.55 358.2 359.3 2.78 Million
12 Feb, 2025 360.95 361.95 342.75 355.95 3.96 Million
11 Feb, 2025 378.55 378.7 360.0 362.0 1.95 Million
10 Feb, 2025 385.95 386.2 374.2 377.15 1.72 Million
07 Feb, 2025 396.95 398.95 385.15 386.8 2.41 Million
06 Feb, 2025 390.25 399.6 390.25 396.95 6.66 Million
05 Feb, 2025 371.45 393.75 371.45 390.25 7.67 Million