Biocon Limited (BIOCON)

INR 343.35

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 335.05 337.6 331.4 335.85 1.88 Million
29 May, 2025 336.0 337.45 332.55 335.6 1.1 Million
28 May, 2025 336.0 338.25 333.25 334.35 1.14 Million
27 May, 2025 333.95 335.8 330.05 335.05 1.71 Million
26 May, 2025 332.1 335.3 331.15 332.35 1.36 Million
23 May, 2025 335.0 335.8 329.0 330.75 2.05 Million
22 May, 2025 340.6 340.6 330.15 333.1 2.16 Million
21 May, 2025 334.5 341.2 333.35 340.65 2.26 Million
20 May, 2025 342.1 344.2 331.55 332.5 2.11 Million
19 May, 2025 339.85 345.15 338.5 341.6 1.34 Million