Biocon Limited (BIOCON)
INR 343.35
(-4.35%)
INR 343.35
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 342.0 | 344.4 | 338.6 | 339.4 | 1.98 Million |
| 15 May, 2025 | 339.0 | 341.75 | 334.05 | 338.6 | 3.18 Million |
| 14 May, 2025 | 333.4 | 339.95 | 329.55 | 338.2 | 3.24 Million |
| 13 May, 2025 | 330.8 | 337.5 | 328.8 | 329.85 | 4.48 Million |
| 12 May, 2025 | 335.0 | 336.3 | 317.9 | 328.15 | 7.57 Million |
| 09 May, 2025 | 333.5 | 340.8 | 328.0 | 329.9 | 6.13 Million |
| 08 May, 2025 | 346.0 | 350.0 | 332.35 | 334.6 | 2.55 Million |
| 07 May, 2025 | 336.1 | 348.85 | 336.1 | 346.5 | 5.29 Million |
| 06 May, 2025 | 334.8 | 345.5 | 332.05 | 341.45 | 7.01 Million |
| 05 May, 2025 | 322.0 | 336.8 | 322.0 | 335.9 | 4.67 Million |
BIOFILCHEM
BIRDYS-SM
BIRET-RR
BIKEWO-SM
BIL
BINANIIND