Brookfield India Real Estate Trust (BIRET-RR)
INR 316.02
(-2.67%)
INR 316.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 259.4 | 260.5 | 254.22 | 254.57 | 216.9 Thousand |
| 18 Aug, 2021 | 261.0 | 261.0 | 256.0 | 257.53 | 196.1 Thousand |
| 17 Aug, 2021 | 263.91 | 264.5 | 259.2 | 259.96 | 140.04 Thousand |
| 16 Aug, 2021 | 267.5 | 267.5 | 264.54 | 264.95 | 233.5 Thousand |
| 13 Aug, 2021 | 267.5 | 267.5 | 264.5 | 264.99 | 157.27 Thousand |
| 12 Aug, 2021 | 269.5 | 269.5 | 262.2 | 264.99 | 212.46 Thousand |
| 11 Aug, 2021 | 274.0 | 274.99 | 266.0 | 267.0 | 306.7 Thousand |
| 10 Aug, 2021 | 272.65 | 274.5 | 271.5 | 271.97 | 65.4 Thousand |
| 09 Aug, 2021 | 274.9 | 275.5 | 272.5 | 272.65 | 89 Thousand |
| 06 Aug, 2021 | 272.5 | 275.0 | 270.0 | 274.27 | 319.4 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM