Brookfield India Real Estate Trust (BIRET-RR)
INR 317.41
(0.44%)
INR 317.41
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 272.5 | 275.0 | 270.0 | 274.27 | 319.4 Thousand |
| 05 Aug, 2021 | 268.01 | 273.0 | 268.0 | 272.15 | 98.4 Thousand |
| 04 Aug, 2021 | 266.56 | 269.98 | 266.56 | 269.04 | 57 Thousand |
| 03 Aug, 2021 | 266.0 | 269.0 | 264.5 | 267.7 | 225 Thousand |
| 02 Aug, 2021 | 265.9 | 267.0 | 264.1 | 264.89 | 101.4 Thousand |
| 30 Jul, 2021 | 267.0 | 267.2 | 264.0 | 264.18 | 78.8 Thousand |
| 29 Jul, 2021 | 264.13 | 269.69 | 264.13 | 266.0 | 53.6 Thousand |
| 28 Jul, 2021 | 266.0 | 266.0 | 262.7 | 264.66 | 59.8 Thousand |
| 27 Jul, 2021 | 265.0 | 266.3 | 263.0 | 265.19 | 159.8 Thousand |
| 26 Jul, 2021 | 268.8 | 268.8 | 264.15 | 264.85 | 87.8 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM