Brookfield India Real Estate Trust (BIRET-RR)
INR 316.02
(-2.67%)
INR 316.02
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 267.75 | 267.75 | 262.88 | 263.07 | 648.13 Thousand |
| 02 Sep, 2021 | 267.0 | 267.75 | 264.36 | 265.54 | 311.92 Thousand |
| 01 Sep, 2021 | 263.5 | 266.9 | 262.94 | 265.57 | 392.21 Thousand |
| 31 Aug, 2021 | 261.0 | 262.95 | 259.5 | 262.31 | 379.48 Thousand |
| 30 Aug, 2021 | 261.5 | 264.37 | 257.3 | 258.57 | 494.86 Thousand |
| 27 Aug, 2021 | 252.2 | 262.0 | 252.2 | 258.1 | 590.66 Thousand |
| 26 Aug, 2021 | 256.49 | 256.49 | 251.01 | 252.09 | 95.56 Thousand |
| 25 Aug, 2021 | 255.75 | 256.74 | 254.21 | 254.9 | 62.94 Thousand |
| 24 Aug, 2021 | 254.95 | 257.74 | 253.2 | 254.47 | 155.65 Thousand |
| 23 Aug, 2021 | 255.0 | 260.5 | 253.75 | 254.14 | 252.34 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM