Brookfield India Real Estate Trust (BIRET-RR)
INR 322.93
(0.07%)
INR 322.93
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 270.5 | 273.25 | 265.0 | 267.51 | 415 Thousand |
| 19 Jul, 2021 | 265.6 | 271.02 | 265.49 | 270.43 | 126.4 Thousand |
| 16 Jul, 2021 | 265.0 | 267.0 | 264.0 | 265.49 | 73.2 Thousand |
| 15 Jul, 2021 | 264.5 | 266.88 | 264.26 | 264.93 | 44.6 Thousand |
| 14 Jul, 2021 | 266.8 | 267.95 | 264.8 | 265.79 | 97.8 Thousand |
| 13 Jul, 2021 | 267.49 | 267.65 | 265.44 | 266.21 | 84 Thousand |
| 12 Jul, 2021 | 267.0 | 267.75 | 264.51 | 265.5 | 61 Thousand |
| 09 Jul, 2021 | 267.45 | 269.0 | 264.0 | 265.13 | 196.8 Thousand |
| 08 Jul, 2021 | 268.01 | 268.87 | 267.4 | 267.69 | 54.6 Thousand |
| 07 Jul, 2021 | 268.02 | 269.3 | 267.11 | 268.39 | 113 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM