Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 268.89 | 270.6 | 268.15 | 269.79 | 285.2 Thousand |
| 02 Jul, 2021 | 269.5 | 271.0 | 266.0 | 268.89 | 607.6 Thousand |
| 01 Jul, 2021 | 268.41 | 271.0 | 268.1 | 269.5 | 246.8 Thousand |
| 30 Jun, 2021 | 267.12 | 269.0 | 267.12 | 268.41 | 122.4 Thousand |
| 29 Jun, 2021 | 267.31 | 269.0 | 266.05 | 268.72 | 50.2 Thousand |
| 28 Jun, 2021 | 270.0 | 270.7 | 268.05 | 269.05 | 41 Thousand |
| 25 Jun, 2021 | 268.0 | 270.5 | 268.0 | 269.97 | 624.6 Thousand |
| 24 Jun, 2021 | 267.0 | 269.9 | 267.0 | 268.48 | 84.4 Thousand |
| 23 Jun, 2021 | 270.0 | 270.55 | 267.6 | 268.86 | 110.2 Thousand |
| 22 Jun, 2021 | 271.5 | 272.8 | 267.65 | 269.39 | 120.4 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM