Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 266.66 | 270.93 | 266.11 | 269.73 | 80.2 Thousand |
| 18 Jun, 2021 | 265.31 | 268.99 | 265.0 | 266.46 | 451.6 Thousand |
| 17 Jun, 2021 | 268.9 | 269.0 | 263.12 | 265.32 | 147 Thousand |
| 16 Jun, 2021 | 266.0 | 270.75 | 264.0 | 269.16 | 162.6 Thousand |
| 15 Jun, 2021 | 269.9 | 271.5 | 265.01 | 265.99 | 181.4 Thousand |
| 14 Jun, 2021 | 269.75 | 270.4 | 268.1 | 268.46 | 107.2 Thousand |
| 11 Jun, 2021 | 269.0 | 270.0 | 267.25 | 269.75 | 118.2 Thousand |
| 10 Jun, 2021 | 268.0 | 268.8 | 265.01 | 267.01 | 217.4 Thousand |
| 09 Jun, 2021 | 262.44 | 268.01 | 261.3 | 266.13 | 283.2 Thousand |
| 08 Jun, 2021 | 256.15 | 262.0 | 256.15 | 261.53 | 103 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM