Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 260.0 | 262.0 | 256.6 | 257.85 | 1.12 Million |
| 04 Jun, 2021 | 258.8 | 259.8 | 254.3 | 258.73 | 463.4 Thousand |
| 03 Jun, 2021 | 254.0 | 259.0 | 253.11 | 256.47 | 118.2 Thousand |
| 02 Jun, 2021 | 256.0 | 260.0 | 254.34 | 258.21 | 196.2 Thousand |
| 01 Jun, 2021 | 251.0 | 255.5 | 250.4 | 253.17 | 71.4 Thousand |
| 31 May, 2021 | 252.8 | 252.8 | 249.99 | 251.25 | 471.6 Thousand |
| 28 May, 2021 | 251.0 | 252.7 | 250.07 | 251.13 | 345 Thousand |
| 27 May, 2021 | 249.48 | 252.5 | 249.44 | 250.02 | 35.8 Thousand |
| 26 May, 2021 | 250.0 | 252.6 | 249.0 | 249.48 | 150.4 Thousand |
| 25 May, 2021 | 248.0 | 253.63 | 248.0 | 252.63 | 73 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM