Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 249.51 | 252.0 | 245.4 | 247.88 | 1.13 Million |
| 21 May, 2021 | 253.0 | 259.4 | 248.0 | 249.68 | 839.6 Thousand |
| 20 May, 2021 | 250.55 | 255.8 | 250.0 | 251.81 | 1.03 Million |
| 19 May, 2021 | 247.11 | 256.3 | 247.11 | 254.23 | 38.2 Thousand |
| 18 May, 2021 | 250.5 | 254.6 | 243.3 | 247.61 | 185.4 Thousand |
| 17 May, 2021 | 253.66 | 254.47 | 250.0 | 250.06 | 274.4 Thousand |
| 14 May, 2021 | 259.0 | 259.0 | 251.0 | 253.66 | 229 Thousand |
| 12 May, 2021 | 260.0 | 260.0 | 259.25 | 259.52 | 232.6 Thousand |
| 11 May, 2021 | 254.0 | 260.75 | 253.68 | 259.74 | 191.8 Thousand |
| 10 May, 2021 | 254.8 | 258.0 | 252.79 | 257.8 | 606 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM