Brookfield India Real Estate Trust (BIRET-RR)
INR 321.57
(-0.13%)
INR 321.57
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 251.01 | 254.9 | 251.01 | 252.42 | 113.6 Thousand |
| 06 May, 2021 | 254.0 | 254.6 | 250.5 | 251.96 | 33.8 Thousand |
| 05 May, 2021 | 250.6 | 254.9 | 250.27 | 253.76 | 61.8 Thousand |
| 04 May, 2021 | 250.0 | 250.96 | 246.11 | 250.22 | 65.8 Thousand |
| 03 May, 2021 | 246.42 | 249.79 | 243.55 | 248.1 | 115.6 Thousand |
| 30 Apr, 2021 | 244.8 | 249.0 | 243.28 | 245.44 | 107.4 Thousand |
| 29 Apr, 2021 | 244.0 | 244.48 | 241.64 | 242.05 | 366 Thousand |
| 28 Apr, 2021 | 242.0 | 244.0 | 242.0 | 243.38 | 35.2 Thousand |
| 27 Apr, 2021 | 242.0 | 243.75 | 235.35 | 243.38 | 104.2 Thousand |
| 26 Apr, 2021 | 243.95 | 244.5 | 240.2 | 243.24 | 83 Thousand |
BIRLACABLE
BIRLACORPN
BIRLAMONEY
BIOCON
BIOFILCHEM
BIRDYS-SM